WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,870.83万 | $1.72亿 | -3.55% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.68万 | $6,473.24万 | 0.14% |
| 579 |
IMXImmutable
|
$0.1398 | $0.1433 | $0.1363 | $14.66万 | $1.25亿 | 2.04% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $40.56万 | $964.53万 | -1.11% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.48万 | $2,138.66万 | 1.60% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.82万 | $3,075.49万 | -1.28% |
| 34 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.79 | $1,490.80万 | $39.42亿 | 0.81% |
| 44 |
BMTBubblemaps
|
$0.02782 | $0.03266 | $0.02684 | $1,222.01万 | $2,287.25万 | 1.24% |
| 143 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $158.24万 | $2,336.37万 | 0.59% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $18.11 | $40.17万 | $354.28万 | -0.11% |
| 555 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.32万 | $2,077.01万 | 0.28% |
| 658 |
VSTBVSTB
|
$141.74 | $149.24 | $141.74 | $6.36万 | — | -3.00% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.98 | $186.10 | $180.46 | $27.38万 | $269.71万 | -1.78% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.92万 | $2.70亿 | 3.27% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Arbitrum - 比特币
Huma Finance - 比特币行情
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Tutorial - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - 比特币行情
Ethena - 比特币
Hyperliquid - 币种排行
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Ripple USD - 比特币
Internet - BTC行情
StraitsX XUSD - BTC行情
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Blur - 比特币行情
PAX Gold - BTC行情
Lorenzo - 比特币
Chainlink - 币种排行
Plume - 比特币行情
Injective - 加密货币行情
Lorenzo - 币种排行
PAX Gold - 加密货币行情
Zama - BTC行情
Polkadot - 比特币
Artificial Inu - BTC行情
Official Trump - 数字货币市值