Verge
XVG · 美元计价
$0.002497
0.65%
≈ ￥0.01648
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002481
24H 成交量$10.92万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $150.39 | $142.45 | $2,783.32万 | $1.72亿 | -3.56% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 407 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.67万 | $6,473.24万 | -0.69% |
| 570 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.44% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.03万 | $964.53万 | -1.08% |
| 529 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.94万 | $2,138.66万 | 1.17% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.34万 | $3,075.49万 | -1.46% |
| 34 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,300.47万 | $39.42亿 | 0.53% |
| 36 |
BMTBubblemaps
|
$0.02952 | $0.03266 | $0.02684 | $1,194.38万 | $2,287.25万 | 8.89% |
| 136 |
EDENOpenEden
|
$0.05499 | $0.05668 | $0.05257 | $163.88万 | $2,336.37万 | -2.14% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.97% |
| 543 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01412 | $16.10万 | $2,077.01万 | 1.06% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.49万 | — | -0.90% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.78 | $186.10 | $180.48 | $34.74万 | $269.71万 | -0.70% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $190.45万 | $2.70亿 | 0.65% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.05% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Huma Finance - 币种排行
大零币 - 比特币
MarsCoin - 比特币行情
Ondo - 比特币
Ethena - 币种排行
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币行情
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 比特币
恒星币 - 数字货币市值
Optimism - BTC行情
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
恒星币 - 数字货币市值
Solv Protocol - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 数字货币市值
Renzo - BTC行情
Huma Finance - 比特币行情
Lorenzo - BTC行情
比特币
Plume - BTC行情
Filecoin - 币种排行
Solana - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币行情
MegaETH - 加密货币行情
EUR - 加密货币行情
USD.AI - 比特币
Hyperliquid - 数字货币市值
First Digital - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - BTC行情